| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:46:26 PM | 68.670 | 0 |
| 1/8/2025 | 3:46:01 PM | 68.670 | 0 |
| 1/8/2025 | 1:46:01 PM | 68.640 | 0 |
| 1/8/2025 | 11:46:27 AM | 68.560 | 0 |
| 1/8/2025 | 9:46:47 AM | 68.770 | 0 |
| 1/8/2025 | 9:00:53 AM | 68.850 | 0 |
| 1/7/2025 | 9:46:16 PM | 69.150 | 0 |
| 1/7/2025 | 7:46:42 PM | 69.150 | 0 |
| 1/7/2025 | 5:46:05 PM | 69.150 | 0 |
| 1/7/2025 | 3:45:54 PM | 69.150 | 0 |
| 1/7/2025 | 1:45:18 PM | 69.320 | 0 |
| 1/7/2025 | 11:45:36 AM | 69.470 | 0 |
| 1/7/2025 | 9:45:55 AM | 69.590 | 0 |