| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:30 PM | 96.670 | 0 |
| 1/24/2025 | 7:45:52 PM | 96.670 | 0 |
| 1/24/2025 | 5:45:16 PM | 96.670 | 0 |
| 1/24/2025 | 3:45:09 PM | 96.380 | 0 |
| 1/24/2025 | 1:45:21 PM | 96.680 | 0 |
| 1/24/2025 | 11:46:28 AM | 96.720 | 0 |
| 1/24/2025 | 9:45:11 AM | 96.380 | 0 |
| 1/24/2025 | 9:00:52 AM | 95.830 | 0 |
| 1/23/2025 | 9:46:58 PM | 95.850 | 0 |
| 1/23/2025 | 7:45:16 PM | 95.850 | 0 |
| 1/23/2025 | 5:45:03 PM | 95.790 | 0 |
| 1/23/2025 | 3:45:19 PM | 95.260 | 0 |
| 1/23/2025 | 1:45:36 PM | 95.260 | 0 |