| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 19:31:32 | 14.190 | 0 |
| 22/01/2025 | 19:10:48 | 14.210 | 0 |
| 22/01/2025 | 18:24:49 | 14.230 | 0 |
| 22/01/2025 | 17:36:19 | 14.200 | 0 |
| 22/01/2025 | 16:46:37 | 14.200 | 0 |
| 22/01/2025 | 15:54:30 | 14.360 | 0 |
| 22/01/2025 | 15:24:28 | 14.300 | 0 |
| 22/01/2025 | 14:38:28 | 14.340 | 0 |
| 22/01/2025 | 13:39:08 | 14.330 | 0 |
| 22/01/2025 | 13:06:18 | 14.360 | 0 |
| 22/01/2025 | 12:40:05 | 14.340 | 0 |
| 22/01/2025 | 11:47:02 | 14.340 | 0 |
| 22/01/2025 | 11:16:13 | 14.360 | 0 |