| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:29:00 PM | 15.060 | 0 |
| 1/10/2025 | 7:04:23 PM | 15.010 | 0 |
| 1/10/2025 | 6:17:06 PM | 15.010 | 0 |
| 1/10/2025 | 4:33:23 PM | 15.250 | 0 |
| 1/10/2025 | 3:59:04 PM | 15.170 | 0 |
| 1/10/2025 | 3:07:38 PM | 15.150 | 0 |
| 1/10/2025 | 2:19:08 PM | 15.340 | 0 |
| 1/10/2025 | 1:25:28 PM | 15.410 | 0 |
| 1/10/2025 | 1:14:12 PM | 15.400 | 0 |
| 1/10/2025 | 12:26:18 PM | 15.430 | 0 |
| 1/10/2025 | 11:28:04 AM | 15.420 | 0 |
| 1/10/2025 | 10:37:28 AM | 15.240 | 0 |
| 1/10/2025 | 9:51:05 AM | 15.250 | 0 |