| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:38:09 PM | 15.300 | 0 |
| 1/9/2025 | 7:18:48 PM | 15.230 | 0 |
| 1/9/2025 | 6:17:20 PM | 15.150 | 0 |
| 1/9/2025 | 5:22:41 PM | 15.290 | 0 |
| 1/9/2025 | 4:33:16 PM | 15.270 | 0 |
| 1/9/2025 | 3:55:33 PM | 15.270 | 0 |
| 1/9/2025 | 3:08:43 PM | 15.250 | 0 |
| 1/9/2025 | 2:15:53 PM | 15.280 | 0 |
| 1/9/2025 | 1:23:23 PM | 15.240 | 0 |
| 1/9/2025 | 12:27:18 PM | 15.260 | 0 |
| 1/9/2025 | 11:35:22 AM | 15.320 | 0 |
| 1/9/2025 | 10:48:38 AM | 15.320 | 0 |
| 1/9/2025 | 10:26:51 AM | 15.240 | 0 |