| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:01:39 AM | 2.6400 | 0 |
| 1/6/2025 | 9:45:31 PM | 2.7700 | 0 |
| 1/6/2025 | 7:45:57 PM | 2.7700 | 0 |
| 1/6/2025 | 5:45:11 PM | 2.7700 | 0 |
| 1/6/2025 | 3:45:28 PM | 2.7700 | 0 |
| 1/6/2025 | 1:45:33 PM | 2.7400 | 0 |
| 1/6/2025 | 11:46:07 AM | 2.7900 | 0 |
| 1/6/2025 | 11:24:53 AM | 2.7900 | 3 |
| 1/6/2025 | 9:46:32 AM | 2.7900 | 0 |
| 1/6/2025 | 9:01:07 AM | 2.6600 | 0 |