| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:46:57 PM | 2.7400 | 0 |
| 1/8/2025 | 3:46:09 PM | 2.7500 | 0 |
| 1/8/2025 | 1:46:37 PM | 2.7400 | 0 |
| 1/8/2025 | 11:45:52 AM | 2.7100 | 0 |
| 1/8/2025 | 9:46:12 AM | 2.7000 | 0 |
| 1/8/2025 | 9:01:31 AM | 2.5700 | 0 |
| 1/7/2025 | 9:46:04 PM | 2.7000 | 0 |
| 1/7/2025 | 7:46:49 PM | 2.7000 | 0 |
| 1/7/2025 | 5:47:02 PM | 2.7000 | 0 |
| 1/7/2025 | 3:46:09 PM | 2.7000 | 0 |
| 1/7/2025 | 1:46:06 PM | 2.6900 | 0 |
| 1/7/2025 | 11:46:26 AM | 2.6800 | 0 |
| 1/7/2025 | 9:46:08 AM | 2.7600 | 0 |