| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:46:12 | 2.6800 | 0 |
| 10/01/2025 | 09:46:48 | 2.7000 | 0 |
| 10/01/2025 | 09:00:59 | 2.5800 | 0 |
| 09/01/2025 | 21:46:27 | 2.7000 | 0 |
| 09/01/2025 | 19:46:06 | 2.7000 | 0 |
| 09/01/2025 | 17:46:18 | 2.7000 | 0 |
| 09/01/2025 | 15:45:21 | 2.7200 | 0 |
| 09/01/2025 | 13:45:10 | 2.7200 | 0 |
| 09/01/2025 | 11:46:49 | 2.7400 | 0 |
| 09/01/2025 | 09:46:36 | 2.7700 | 0 |
| 09/01/2025 | 09:02:02 | 2.6500 | 0 |
| 08/01/2025 | 21:46:57 | 2.7400 | 0 |
| 08/01/2025 | 19:46:50 | 2.7400 | 0 |