| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:19:30 AM | 1.980 | 0 |
| 1/23/2025 | 9:35:19 AM | 1.960 | 0 |
| 1/22/2025 | 7:34:07 PM | 1.920 | 0 |
| 1/22/2025 | 6:32:04 PM | 1.910 | 0 |
| 1/22/2025 | 5:36:28 PM | 1.920 | 0 |
| 1/22/2025 | 4:42:23 PM | 1.970 | 0 |
| 1/22/2025 | 3:52:17 PM | 1.940 | 0 |
| 1/22/2025 | 3:30:31 PM | 1.950 | 0 |
| 1/22/2025 | 2:43:12 PM | 1.950 | 0 |
| 1/22/2025 | 1:43:51 PM | 1.950 | 0 |
| 1/22/2025 | 12:45:40 PM | 1.930 | 0 |
| 1/22/2025 | 12:42:35 PM | 1.940 | 0 |
| 1/22/2025 | 11:54:45 AM | 1.950 | 0 |