| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:19:36 AM | 1.890 | 0 |
| 1/24/2025 | 9:01:15 AM | 1.900 | 0 |
| 1/23/2025 | 7:41:37 PM | 1.900 | 0 |
| 1/23/2025 | 7:19:34 PM | 1.900 | 0 |
| 1/23/2025 | 6:32:23 PM | 1.900 | 0 |
| 1/23/2025 | 5:46:26 PM | 1.910 | 0 |
| 1/23/2025 | 4:48:46 PM | 1.970 | 0 |
| 1/23/2025 | 3:45:26 PM | 1.970 | 0 |
| 1/23/2025 | 2:52:16 PM | 1.960 | 0 |
| 1/23/2025 | 1:57:34 PM | 1.980 | 0 |
| 1/23/2025 | 1:03:54 PM | 1.980 | 0 |
| 1/23/2025 | 12:07:31 PM | 1.960 | 0 |
| 1/23/2025 | 11:14:30 AM | 1.970 | 0 |