| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:12:24 AM | 1.940 | 0 |
| 1/22/2025 | 11:07:30 AM | 1.930 | 0 |
| 1/22/2025 | 10:20:30 AM | 1.920 | 0 |
| 1/22/2025 | 9:19:10 AM | 1.940 | 0 |
| 1/22/2025 | 9:16:21 AM | 1.930 | 0 |
| 1/21/2025 | 7:37:07 PM | 1.870 | 0 |
| 1/21/2025 | 6:38:59 PM | 1.870 | 0 |
| 1/21/2025 | 5:48:16 PM | 1.880 | 0 |
| 1/21/2025 | 4:47:45 PM | 1.920 | 0 |
| 1/21/2025 | 3:49:57 PM | 1.920 | 0 |
| 1/21/2025 | 3:44:16 PM | 1.920 | 0 |
| 1/21/2025 | 2:41:52 PM | 1.930 | 0 |
| 1/21/2025 | 1:51:58 PM | 1.950 | 0 |