| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:14:43 AM | 1.640 | 0 |
| 1/23/2025 | 9:30:25 AM | 1.650 | 0 |
| 1/22/2025 | 7:36:36 PM | 1.610 | 0 |
| 1/22/2025 | 7:21:14 PM | 1.620 | 0 |
| 1/22/2025 | 6:32:35 PM | 1.630 | 0 |
| 1/22/2025 | 5:41:28 PM | 1.630 | 0 |
| 1/22/2025 | 4:51:33 PM | 1.630 | 0 |
| 1/22/2025 | 3:58:45 PM | 1.660 | 0 |
| 1/22/2025 | 3:20:57 PM | 1.670 | 0 |
| 1/22/2025 | 2:30:16 PM | 1.670 | 0 |
| 1/22/2025 | 1:32:14 PM | 1.670 | 0 |
| 1/22/2025 | 12:43:35 PM | 1.680 | 0 |
| 1/22/2025 | 12:40:05 PM | 1.680 | 0 |