| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:51 PM | 1.720 | 0 |
| 1/24/2025 | 6:29:41 PM | 1.720 | 0 |
| 1/24/2025 | 5:41:37 PM | 1.730 | 0 |
| 1/24/2025 | 4:50:31 PM | 1.740 | 0 |
| 1/24/2025 | 4:47:28 PM | 1.740 | 0 |
| 1/24/2025 | 3:57:50 PM | 1.750 | 0 |
| 1/24/2025 | 3:39:39 PM | 1.760 | 0 |
| 1/24/2025 | 2:49:26 PM | 1.770 | 0 |
| 1/24/2025 | 2:00:37 PM | 1.780 | 0 |
| 1/24/2025 | 1:00:31 PM | 1.780 | 0 |
| 1/24/2025 | 12:01:27 PM | 1.760 | 0 |
| 1/24/2025 | 11:11:24 AM | 1.760 | 0 |
| 1/24/2025 | 10:19:20 AM | 1.740 | 0 |