| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:15 AM | 1.640 | 0 |
| 1/23/2025 | 7:34:25 PM | 1.640 | 0 |
| 1/23/2025 | 6:48:57 PM | 1.640 | 0 |
| 1/23/2025 | 5:49:19 PM | 1.630 | 0 |
| 1/23/2025 | 4:51:29 PM | 1.640 | 0 |
| 1/23/2025 | 3:46:39 PM | 1.640 | 0 |
| 1/23/2025 | 3:27:54 PM | 1.660 | 0 |
| 1/23/2025 | 2:27:09 PM | 1.650 | 0 |
| 1/23/2025 | 1:34:34 PM | 1.630 | 0 |
| 1/23/2025 | 12:44:24 PM | 1.640 | 0 |
| 1/23/2025 | 11:54:25 AM | 1.640 | 0 |
| 1/23/2025 | 11:01:50 AM | 1.640 | 0 |
| 1/23/2025 | 10:14:43 AM | 1.640 | 0 |