| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:42:40 PM | 0.440 | 0 |
| 1/6/2025 | 4:12:35 PM | 0.430 | 0 |
| 1/6/2025 | 3:42:54 PM | 0.440 | 0 |
| 1/6/2025 | 3:12:37 PM | 0.420 | 0 |
| 1/6/2025 | 2:42:29 PM | 0.430 | 0 |
| 1/6/2025 | 2:12:46 PM | 0.410 | 0 |
| 1/6/2025 | 1:42:29 PM | 0.410 | 0 |
| 1/6/2025 | 1:12:48 PM | 0.410 | 0 |
| 1/6/2025 | 12:42:46 PM | 0.400 | 0 |
| 1/6/2025 | 12:12:48 PM | 0.420 | 0 |
| 1/6/2025 | 11:42:46 AM | 0.430 | 0 |
| 1/6/2025 | 11:12:24 AM | 0.440 | 0 |
| 1/6/2025 | 10:42:39 AM | 0.430 | 0 |