| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:54 | 0.480 | 0 |
| 24/01/2025 | 21:12:29 | 0.480 | 0 |
| 24/01/2025 | 20:42:45 | 0.480 | 0 |
| 24/01/2025 | 20:12:34 | 0.480 | 0 |
| 24/01/2025 | 19:42:45 | 0.480 | 0 |
| 24/01/2025 | 19:12:49 | 0.480 | 0 |
| 24/01/2025 | 18:42:58 | 0.470 | 0 |
| 24/01/2025 | 18:12:39 | 0.470 | 0 |
| 24/01/2025 | 17:42:55 | 0.470 | 0 |
| 24/01/2025 | 17:12:40 | 0.450 | 0 |
| 24/01/2025 | 16:42:52 | 0.450 | 0 |
| 24/01/2025 | 16:12:34 | 0.450 | 0 |
| 24/01/2025 | 15:42:44 | 0.450 | 0 |