| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 19:12:39 | 0.390 | 0 |
| 20/01/2025 | 18:42:44 | 0.390 | 0 |
| 20/01/2025 | 18:12:31 | 0.390 | 0 |
| 20/01/2025 | 17:42:26 | 0.400 | 0 |
| 20/01/2025 | 17:12:50 | 0.400 | 0 |
| 20/01/2025 | 16:42:35 | 0.410 | 0 |
| 20/01/2025 | 16:12:45 | 0.400 | 0 |
| 20/01/2025 | 15:42:39 | 0.400 | 0 |
| 20/01/2025 | 15:12:54 | 0.410 | 0 |