| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:53:37 PM | 0.770 | - |
| 1/21/2025 | 12:53:22 PM | 0.780 | - |
| 1/21/2025 | 12:50:49 PM | 0.770 | - |
| 1/21/2025 | 12:50:37 PM | 0.770 | - |
| 1/21/2025 | 12:50:21 PM | 0.780 | - |
| 1/21/2025 | 12:47:29 PM | 0.780 | - |
| 1/21/2025 | 12:47:24 PM | 0.770 | - |
| 1/21/2025 | 12:47:19 PM | 0.780 | - |
| 1/21/2025 | 12:47:09 PM | 0.770 | - |
| 1/21/2025 | 12:47:04 PM | 0.780 | - |
| 1/21/2025 | 12:46:52 PM | 0.780 | - |
| 1/21/2025 | 12:46:44 PM | 0.770 | - |
| 1/21/2025 | 12:46:19 PM | 0.770 | - |