| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:46:06 PM | 0.780 | - |
| 1/21/2025 | 12:45:59 PM | 0.770 | - |
| 1/21/2025 | 12:36:06 PM | 0.780 | - |
| 1/21/2025 | 12:36:01 PM | 0.770 | - |
| 1/21/2025 | 12:35:56 PM | 0.780 | - |
| 1/21/2025 | 12:30:13 PM | 0.770 | - |
| 1/21/2025 | 12:25:31 PM | 0.770 | - |
| 1/21/2025 | 12:24:01 PM | 0.780 | - |
| 1/21/2025 | 12:21:06 PM | 0.770 | - |
| 1/21/2025 | 12:20:49 PM | 0.770 | - |
| 1/21/2025 | 12:20:38 PM | 0.780 | - |
| 1/21/2025 | 12:20:33 PM | 0.770 | - |
| 1/21/2025 | 12:16:20 PM | 0.780 | - |