| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:56:07 PM | 0.770 | - |
| 1/21/2025 | 1:56:02 PM | 0.760 | - |
| 1/21/2025 | 1:55:45 PM | 0.770 | - |
| 1/21/2025 | 1:05:24 PM | 0.770 | - |
| 1/21/2025 | 1:05:19 PM | 0.770 | - |
| 1/21/2025 | 1:05:02 PM | 0.770 | - |
| 1/21/2025 | 1:04:52 PM | 0.770 | - |
| 1/21/2025 | 1:04:26 PM | 0.770 | - |
| 1/21/2025 | 1:03:04 PM | 0.770 | - |
| 1/21/2025 | 1:01:35 PM | 0.770 | - |
| 1/21/2025 | 1:01:26 PM | 0.770 | - |
| 1/21/2025 | 1:01:20 PM | 0.770 | - |
| 1/21/2025 | 1:00:53 PM | 0.770 | - |