| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:44:45 PM | 1.70 | - |
| 1/9/2025 | 1:11:39 PM | 1.69 | - |
| 1/9/2025 | 12:12:32 PM | 1.70 | - |
| 1/9/2025 | 12:08:47 PM | 1.69 | - |
| 1/9/2025 | 12:05:45 PM | 1.70 | - |
| 1/9/2025 | 11:25:06 AM | 1.70 | - |
| 1/9/2025 | 10:57:27 AM | 1.69 | - |
| 1/9/2025 | 10:55:53 AM | 1.70 | - |
| 1/9/2025 | 10:06:10 AM | 1.69 | - |
| 1/9/2025 | 9:36:48 AM | 1.70 | - |
| 1/9/2025 | 9:23:53 AM | 1.69 | - |
| 1/9/2025 | 9:21:13 AM | 1.70 | - |
| 1/9/2025 | 9:19:24 AM | 1.69 | - |