| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:11:07 AM | 1.69 | - |
| 1/10/2025 | 9:58:21 AM | 1.68 | - |
| 1/10/2025 | 9:37:06 AM | 1.69 | - |
| 1/10/2025 | 9:30:13 AM | 1.70 | - |
| 1/10/2025 | 9:15:02 AM | 1.71 | - |
| 1/10/2025 | 8:50:37 AM | 1.69 | - |
| 1/9/2025 | 5:24:49 PM | 1.71 | - |
| 1/9/2025 | 5:23:49 PM | 1.70 | - |
| 1/9/2025 | 5:23:31 PM | 1.71 | - |
| 1/9/2025 | 5:23:18 PM | 1.70 | - |
| 1/9/2025 | 5:16:59 PM | 1.71 | - |
| 1/9/2025 | 5:05:52 PM | 1.70 | - |
| 1/9/2025 | 5:05:52 PM | 1.71 | - |