| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:36:31 AM | 1.69 | - |
| 1/10/2025 | 10:16:27 AM | 1.71 | - |
| 1/10/2025 | 10:16:26 AM | 1.70 | - |
| 1/10/2025 | 10:16:14 AM | 1.71 | - |
| 1/10/2025 | 10:14:23 AM | 1.70 | - |
| 1/10/2025 | 10:14:18 AM | 1.69 | - |
| 1/10/2025 | 10:14:18 AM | 1.70 | - |
| 1/10/2025 | 10:14:18 AM | 1.69 | - |
| 1/10/2025 | 10:14:16 AM | 1.70 | - |
| 1/10/2025 | 10:14:12 AM | 1.69 | - |
| 1/10/2025 | 10:11:23 AM | 1.70 | - |
| 1/10/2025 | 10:11:18 AM | 1.69 | - |
| 1/10/2025 | 10:11:09 AM | 1.70 | - |