| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:38:05 PM | 1.71 | - |
| 1/10/2025 | 3:30:57 PM | 1.70 | - |
| 1/10/2025 | 3:29:01 PM | 1.69 | - |
| 1/10/2025 | 2:45:36 PM | 1.70 | - |
| 1/10/2025 | 2:42:40 PM | 1.71 | - |
| 1/10/2025 | 2:34:13 PM | 1.70 | - |
| 1/10/2025 | 2:30:13 PM | 1.69 | - |
| 1/10/2025 | 2:09:13 PM | 1.68 | - |
| 1/10/2025 | 1:20:04 PM | 1.69 | - |
| 1/10/2025 | 12:39:12 PM | 1.68 | - |
| 1/10/2025 | 12:37:34 PM | 1.67 | - |
| 1/10/2025 | 12:03:14 PM | 1.68 | - |
| 1/10/2025 | 11:31:37 AM | 1.68 | - |