| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:57:24 PM | 1.68 | - |
| 1/10/2025 | 4:50:47 PM | 1.69 | - |
| 1/10/2025 | 4:50:46 PM | 1.68 | - |
| 1/10/2025 | 4:42:17 PM | 1.69 | - |
| 1/10/2025 | 4:41:11 PM | 1.70 | - |
| 1/10/2025 | 4:31:55 PM | 1.69 | - |
| 1/10/2025 | 3:50:24 PM | 1.70 | - |
| 1/10/2025 | 3:49:59 PM | 1.69 | - |
| 1/10/2025 | 3:46:55 PM | 1.70 | - |
| 1/10/2025 | 3:45:46 PM | 1.69 | - |
| 1/10/2025 | 3:44:29 PM | 1.70 | - |
| 1/10/2025 | 3:43:27 PM | 1.69 | - |
| 1/10/2025 | 3:41:39 PM | 1.70 | - |