| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:33:32 PM | 1.530 | 0 |
| 1/20/2025 | 3:45:15 PM | 1.550 | 0 |
| 1/20/2025 | 3:09:53 PM | 1.580 | 0 |
| 1/20/2025 | 2:12:32 PM | 1.830 | 0 |
| 1/20/2025 | 1:23:02 PM | 1.830 | 0 |
| 1/20/2025 | 12:27:38 PM | 1.840 | 0 |
| 1/20/2025 | 11:37:54 AM | 1.850 | 0 |
| 1/20/2025 | 10:40:56 AM | 1.870 | 0 |