| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:26:46 PM | 1.750 | 0 |
| 1/21/2025 | 1:36:26 PM | 1.730 | 0 |
| 1/21/2025 | 12:34:43 PM | 1.710 | 0 |
| 1/21/2025 | 11:43:38 AM | 1.660 | 0 |
| 1/21/2025 | 11:08:03 AM | 1.660 | 0 |
| 1/21/2025 | 10:51:32 AM | 1.660 | 0 |
| 1/21/2025 | 9:59:22 AM | 1.700 | 0 |
| 1/21/2025 | 9:21:22 AM | 1.730 | 0 |
| 1/21/2025 | 8:29:23 AM | 1.640 | 0 |
| 1/20/2025 | 7:41:38 PM | 1.600 | 0 |
| 1/20/2025 | 7:08:59 PM | 1.610 | 0 |
| 1/20/2025 | 6:17:52 PM | 1.590 | 0 |
| 1/20/2025 | 5:24:01 PM | 1.570 | 0 |