| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:17 PM | 1.630 | 0 |
| 1/24/2025 | 6:39:28 PM | 1.630 | 0 |
| 1/24/2025 | 5:40:37 PM | 1.620 | 0 |
| 1/24/2025 | 4:50:50 PM | 1.640 | 0 |
| 1/24/2025 | 4:44:06 PM | 1.620 | 0 |
| 1/24/2025 | 3:58:30 PM | 1.660 | 0 |
| 1/24/2025 | 3:24:42 PM | 1.620 | 0 |
| 1/24/2025 | 2:24:12 PM | 1.630 | 0 |
| 1/24/2025 | 1:31:22 PM | 1.620 | 0 |
| 1/24/2025 | 12:42:12 PM | 1.620 | 0 |
| 1/24/2025 | 11:47:18 AM | 1.590 | 0 |
| 1/24/2025 | 10:56:59 AM | 1.560 | 0 |
| 1/24/2025 | 10:00:53 AM | 1.500 | 0 |