| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:11 AM | 1.750 | 0 |
| 1/24/2025 | 8:15:52 AM | 1.750 | 0 |
| 1/23/2025 | 7:35:49 PM | 1.760 | 0 |
| 1/23/2025 | 6:25:27 PM | 1.770 | 0 |
| 1/23/2025 | 5:29:51 PM | 1.770 | 0 |
| 1/23/2025 | 4:43:46 PM | 1.780 | 0 |
| 1/23/2025 | 3:46:02 PM | 1.800 | 0 |
| 1/23/2025 | 3:33:44 PM | 1.780 | 0 |
| 1/23/2025 | 2:33:13 PM | 1.750 | 0 |
| 1/23/2025 | 1:38:23 PM | 1.740 | 0 |
| 1/23/2025 | 12:45:07 PM | 1.710 | 0 |
| 1/23/2025 | 11:45:38 AM | 1.720 | 0 |
| 1/23/2025 | 10:48:51 AM | 1.720 | 0 |