| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:45:21 PM | 209.500 | 0 |
| 1/6/2025 | 4:45:15 PM | 209.940 | 0 |
| 1/6/2025 | 3:45:27 PM | 209.940 | 0 |
| 1/6/2025 | 2:45:27 PM | 209.290 | 0 |
| 1/6/2025 | 1:45:28 PM | 209.360 | 0 |
| 1/6/2025 | 11:45:09 AM | 210.670 | 0 |
| 1/6/2025 | 10:45:08 AM | 210.470 | 0 |
| 1/6/2025 | 9:45:15 AM | 210.800 | 0 |
| 1/6/2025 | 8:45:06 AM | 211.070 | 0 |