| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:26 PM | 210.550 | 0 |
| 1/7/2025 | 8:45:27 PM | 210.270 | 0 |
| 1/7/2025 | 7:45:17 PM | 210.410 | 0 |
| 1/7/2025 | 6:45:28 PM | 210.150 | 0 |
| 1/7/2025 | 5:45:25 PM | 209.930 | 0 |
| 1/7/2025 | 3:45:31 PM | 209.610 | 0 |
| 1/7/2025 | 2:45:27 PM | 209.610 | 0 |
| 1/7/2025 | 1:45:23 PM | 209.630 | 0 |
| 1/7/2025 | 12:45:31 PM | 209.300 | 0 |
| 1/7/2025 | 11:45:16 AM | 208.990 | 0 |
| 1/7/2025 | 10:45:16 AM | 208.950 | 0 |
| 1/7/2025 | 9:45:17 AM | 209.200 | 0 |
| 1/7/2025 | 8:45:16 AM | 209.040 | 0 |