| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 208.250 | 0 |
| 1/24/2025 | 8:45:28 PM | 208.130 | 0 |
| 1/24/2025 | 7:45:18 PM | 208.080 | 0 |
| 1/24/2025 | 6:45:27 PM | 207.750 | 0 |
| 1/24/2025 | 5:45:23 PM | 207.800 | 0 |
| 1/24/2025 | 4:45:31 PM | 207.850 | 0 |
| 1/24/2025 | 3:45:33 PM | 208.200 | 0 |
| 1/24/2025 | 2:45:10 PM | 208.620 | 0 |
| 1/24/2025 | 1:45:35 PM | 208.370 | 0 |
| 1/24/2025 | 12:45:17 PM | 208.370 | 0 |
| 1/24/2025 | 11:45:17 AM | 208.240 | 0 |
| 1/24/2025 | 10:45:14 AM | 208.100 | 0 |
| 1/24/2025 | 9:45:21 AM | 208.240 | 0 |