| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:12 AM | 208.950 | 0 |
| 1/23/2025 | 9:45:27 PM | 209.630 | 0 |
| 1/23/2025 | 8:45:32 PM | 209.530 | 0 |
| 1/23/2025 | 7:45:25 PM | 209.410 | 0 |
| 1/23/2025 | 6:45:23 PM | 209.390 | 0 |
| 1/23/2025 | 5:45:27 PM | 209.440 | 0 |
| 1/23/2025 | 4:45:35 PM | 210.070 | 0 |
| 1/23/2025 | 3:45:34 PM | 209.830 | 0 |
| 1/23/2025 | 2:45:14 PM | 209.830 | 0 |
| 1/23/2025 | 1:45:32 PM | 209.970 | 0 |
| 1/23/2025 | 12:45:18 PM | 209.760 | 0 |
| 1/23/2025 | 11:45:09 AM | 209.620 | 0 |
| 1/23/2025 | 10:45:12 AM | 209.840 | 0 |