| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:29 PM | 219.130 | 0 |
| 1/6/2025 | 6:45:21 PM | 219.240 | 0 |
| 1/6/2025 | 5:45:21 PM | 218.890 | 0 |
| 1/6/2025 | 4:45:15 PM | 219.360 | 0 |
| 1/6/2025 | 3:45:27 PM | 219.330 | 0 |
| 1/6/2025 | 2:45:27 PM | 218.670 | 0 |
| 1/6/2025 | 1:45:28 PM | 218.730 | 0 |
| 1/6/2025 | 11:45:09 AM | 220.120 | 0 |
| 1/6/2025 | 10:45:08 AM | 219.920 | 0 |
| 1/6/2025 | 9:45:15 AM | 220.250 | 0 |
| 1/6/2025 | 8:45:06 AM | 220.530 | 0 |