| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:12 AM | 221.120 | 0 |
| 1/8/2025 | 9:45:18 PM | 220.640 | 0 |
| 1/8/2025 | 8:45:25 PM | 220.720 | 0 |
| 1/8/2025 | 7:45:14 PM | 220.650 | 0 |
| 1/8/2025 | 6:45:15 PM | 220.850 | 0 |
| 1/8/2025 | 5:45:33 PM | 220.850 | 0 |
| 1/8/2025 | 4:45:36 PM | 220.920 | 0 |
| 1/8/2025 | 3:45:28 PM | 221.130 | 0 |
| 1/8/2025 | 2:45:15 PM | 221.110 | 0 |
| 1/8/2025 | 1:45:26 PM | 221.110 | 0 |
| 1/8/2025 | 11:45:10 AM | 220.680 | 0 |
| 1/8/2025 | 10:45:13 AM | 220.490 | 0 |
| 1/8/2025 | 9:45:15 AM | 220.310 | 0 |