| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:09 AM | 218.690 | 0 |
| 1/22/2025 | 9:45:16 AM | 219.020 | 0 |
| 1/22/2025 | 8:45:11 AM | 219.030 | 0 |
| 1/21/2025 | 9:45:28 PM | 218.950 | 0 |
| 1/21/2025 | 8:45:24 PM | 218.990 | 0 |
| 1/21/2025 | 7:45:16 PM | 218.650 | 0 |
| 1/21/2025 | 6:45:24 PM | 218.800 | 0 |
| 1/21/2025 | 5:45:14 PM | 218.900 | 0 |
| 1/21/2025 | 4:45:34 PM | 219.260 | 0 |
| 1/21/2025 | 3:45:28 PM | 219.370 | 0 |
| 1/21/2025 | 2:45:08 PM | 219.990 | 0 |
| 1/21/2025 | 1:45:29 PM | 220.360 | 0 |
| 1/21/2025 | 12:45:15 PM | 220.490 | 0 |