| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 19:04:02 | 36.72 | 0 |
| 22/01/2025 | 18:13:37 | 36.71 | 0 |
| 22/01/2025 | 17:06:02 | 36.86 | 0 |
| 22/01/2025 | 16:04:03 | 37.16 | 0 |
| 22/01/2025 | 15:03:31 | 37.33 | 0 |
| 22/01/2025 | 14:04:18 | 37.30 | 0 |
| 22/01/2025 | 13:03:27 | 37.22 | 0 |
| 22/01/2025 | 12:03:09 | 37.33 | 0 |
| 22/01/2025 | 11:04:23 | 37.39 | 0 |
| 22/01/2025 | 08:14:18 | 37.40 | 0 |
| 21/01/2025 | 21:04:01 | 37.61 | 0 |
| 21/01/2025 | 20:04:02 | 37.64 | 0 |
| 21/01/2025 | 19:03:35 | 37.64 | 0 |