| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:03:09 PM | 36.16 | 0 |
| 1/10/2025 | 11:04:08 AM | 36.34 | 0 |
| 1/10/2025 | 8:13:24 AM | 36.05 | 0 |
| 1/9/2025 | 9:09:25 PM | 36.20 | 0 |
| 1/9/2025 | 8:08:50 PM | 36.22 | 0 |
| 1/9/2025 | 7:07:42 PM | 36.19 | 0 |
| 1/9/2025 | 6:22:31 PM | 36.24 | 0 |
| 1/9/2025 | 5:02:48 PM | 36.34 | 0 |
| 1/9/2025 | 4:03:49 PM | 36.39 | 0 |
| 1/9/2025 | 3:02:36 PM | 36.49 | 0 |
| 1/9/2025 | 2:04:05 PM | 36.51 | 0 |
| 1/9/2025 | 1:03:26 PM | 36.36 | 0 |
| 1/9/2025 | 12:04:42 PM | 36.27 | 0 |