| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:28 AM | 2.170 | 0 |
| 1/9/2025 | 9:42:18 PM | 2.160 | 0 |
| 1/9/2025 | 9:12:27 PM | 2.130 | 0 |
| 1/9/2025 | 8:42:31 PM | 2.160 | 0 |
| 1/9/2025 | 8:12:30 PM | 2.160 | 0 |
| 1/9/2025 | 7:42:20 PM | 2.170 | 0 |
| 1/9/2025 | 7:12:35 PM | 2.170 | 0 |
| 1/9/2025 | 6:42:37 PM | 2.170 | 0 |
| 1/9/2025 | 6:12:27 PM | 2.170 | 0 |
| 1/9/2025 | 5:42:43 PM | 2.170 | 0 |
| 1/9/2025 | 5:12:38 PM | 2.170 | 0 |
| 1/9/2025 | 4:42:27 PM | 2.140 | 0 |
| 1/9/2025 | 4:12:35 PM | 2.150 | 0 |