| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:42:19 PM | 2.290 | 0 |
| 1/10/2025 | 2:12:29 PM | 2.250 | 0 |
| 1/10/2025 | 1:42:35 PM | 2.230 | 0 |
| 1/10/2025 | 1:12:38 PM | 2.250 | 0 |
| 1/10/2025 | 12:42:27 PM | 2.240 | 0 |
| 1/10/2025 | 12:12:38 PM | 2.240 | 0 |
| 1/10/2025 | 11:42:39 AM | 2.230 | 0 |
| 1/10/2025 | 11:12:28 AM | 2.250 | 0 |
| 1/10/2025 | 10:42:31 AM | 2.270 | 0 |
| 1/10/2025 | 10:12:32 AM | 2.260 | 0 |
| 1/10/2025 | 9:42:25 AM | 2.220 | 0 |
| 1/10/2025 | 9:12:22 AM | 2.280 | 0 |
| 1/10/2025 | 8:42:32 AM | 2.170 | 0 |