| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:18 | 2.270 | 0 |
| 10/01/2025 | 21:12:36 | 2.270 | 0 |
| 10/01/2025 | 20:42:19 | 2.270 | 0 |
| 10/01/2025 | 20:12:37 | 2.270 | 0 |
| 10/01/2025 | 19:42:27 | 2.280 | 0 |
| 10/01/2025 | 19:12:36 | 2.280 | 0 |
| 10/01/2025 | 18:42:27 | 2.280 | 0 |
| 10/01/2025 | 17:42:18 | 2.280 | 0 |
| 10/01/2025 | 17:12:40 | 2.320 | 0 |
| 10/01/2025 | 16:42:38 | 2.300 | 0 |
| 10/01/2025 | 16:12:28 | 2.320 | 0 |
| 10/01/2025 | 15:42:28 | 2.320 | 0 |
| 10/01/2025 | 15:12:40 | 2.300 | 0 |