| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:06:02 AM | 13.200 | 0 |
| 1/22/2025 | 10:58:17 AM | 13.190 | 0 |
| 1/22/2025 | 10:01:38 AM | 13.290 | 0 |
| 1/22/2025 | 8:59:23 AM | 13.350 | 0 |
| 1/21/2025 | 9:41:07 PM | 13.370 | 0 |
| 1/21/2025 | 9:23:09 PM | 13.420 | 0 |
| 1/21/2025 | 8:20:26 PM | 13.370 | 0 |
| 1/21/2025 | 7:05:20 PM | 13.310 | 0 |
| 1/21/2025 | 5:55:19 PM | 13.350 | 0 |
| 1/21/2025 | 4:39:34 PM | 13.650 | 0 |
| 1/21/2025 | 3:48:31 PM | 13.550 | 0 |
| 1/21/2025 | 3:28:31 PM | 13.540 | 0 |
| 1/21/2025 | 2:26:29 PM | 13.610 | 0 |