| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:12:27 PM | 13.650 | 0 |
| 1/21/2025 | 12:01:23 PM | 13.630 | 0 |
| 1/21/2025 | 11:12:43 AM | 13.670 | 0 |
| 1/21/2025 | 10:52:15 AM | 13.670 | 0 |
| 1/21/2025 | 9:51:50 AM | 13.730 | 0 |
| 1/21/2025 | 9:17:17 AM | 13.750 | 0 |
| 1/21/2025 | 8:48:18 AM | 13.710 | 0 |
| 1/20/2025 | 9:50:33 PM | 13.590 | 0 |
| 1/20/2025 | 9:26:00 PM | 13.590 | 0 |
| 1/20/2025 | 8:12:10 PM | 13.650 | 0 |
| 1/20/2025 | 7:11:54 PM | 13.750 | 0 |
| 1/20/2025 | 5:55:19 PM | 13.720 | 0 |
| 1/20/2025 | 4:51:55 PM | 13.780 | 0 |