| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:41 AM | 13.130 | 0 |
| 1/23/2025 | 8:59:45 AM | 13.090 | 0 |
| 1/22/2025 | 9:50:29 PM | 13.050 | 0 |
| 1/22/2025 | 8:38:47 PM | 13.130 | 0 |
| 1/22/2025 | 7:28:36 PM | 13.150 | 0 |
| 1/22/2025 | 6:24:46 PM | 13.050 | 0 |
| 1/22/2025 | 5:23:08 PM | 13.040 | 0 |
| 1/22/2025 | 4:23:08 PM | 12.950 | 0 |
| 1/22/2025 | 3:20:04 PM | 13.230 | 0 |
| 1/22/2025 | 2:18:21 PM | 13.170 | 0 |
| 1/22/2025 | 1:13:25 PM | 13.200 | 0 |
| 1/22/2025 | 12:44:19 PM | 13.190 | 0 |
| 1/22/2025 | 12:12:25 PM | 13.180 | 0 |