| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:15 PM | 33.520 | 0 |
| 1/22/2025 | 8:30:11 PM | 33.510 | 0 |
| 1/22/2025 | 7:30:16 PM | 33.490 | 0 |
| 1/22/2025 | 6:30:16 PM | 33.490 | 0 |
| 1/22/2025 | 4:30:17 PM | 33.550 | 0 |
| 1/22/2025 | 3:30:18 PM | 33.740 | 0 |
| 1/22/2025 | 2:30:11 PM | 33.740 | 0 |
| 1/22/2025 | 1:30:13 PM | 33.710 | 0 |
| 1/22/2025 | 12:30:16 PM | 33.840 | 0 |
| 1/22/2025 | 11:30:07 AM | 33.740 | 0 |
| 1/22/2025 | 10:30:05 AM | 33.910 | 0 |
| 1/22/2025 | 9:30:05 AM | 33.990 | 0 |
| 1/22/2025 | 8:30:06 AM | 34.120 | 0 |