| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 12:30:16 | 33,560 | 0 |
| 09.01.2025 | 11:30:07 | 33,650 | 0 |
| 09.01.2025 | 10:30:07 | 33,770 | 0 |
| 09.01.2025 | 09:30:14 | 33,890 | 0 |
| 09.01.2025 | 08:30:06 | 33,850 | 0 |
| 08.01.2025 | 21:30:09 | 33,860 | 0 |
| 08.01.2025 | 20:30:13 | 33,840 | 0 |
| 08.01.2025 | 19:30:14 | 33,860 | 0 |
| 08.01.2025 | 18:30:14 | 33,840 | 0 |
| 08.01.2025 | 16:30:19 | 33,960 | 0 |
| 08.01.2025 | 15:30:19 | 33,870 | 0 |
| 08.01.2025 | 14:30:12 | 33,770 | 0 |
| 08.01.2025 | 13:30:15 | 33,770 | 0 |