| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:08 PM | 34.060 | 0 |
| 1/20/2025 | 8:30:10 PM | 34.090 | 0 |
| 1/20/2025 | 7:30:10 PM | 34.070 | 0 |
| 1/20/2025 | 6:30:16 PM | 34.110 | 0 |
| 1/20/2025 | 4:30:16 PM | 34.210 | 0 |
| 1/20/2025 | 3:30:13 PM | 34.090 | 0 |
| 1/20/2025 | 2:30:17 PM | 33.960 | 0 |
| 1/20/2025 | 1:30:16 PM | 33.830 | 0 |
| 1/20/2025 | 12:30:11 PM | 33.940 | 0 |