| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:46:20 AM | 44.930 | 0 |
| 1/7/2025 | 9:45:01 AM | 44.930 | 0 |
| 1/7/2025 | 9:00:58 AM | 44.320 | 0 |
| 1/6/2025 | 9:46:56 PM | 44.800 | 0 |
| 1/6/2025 | 7:46:38 PM | 44.830 | 0 |
| 1/6/2025 | 5:46:25 PM | 44.860 | 0 |
| 1/6/2025 | 3:46:37 PM | 44.930 | 0 |
| 1/6/2025 | 1:46:30 PM | 44.930 | 0 |
| 1/6/2025 | 11:45:47 AM | 44.930 | 0 |
| 1/6/2025 | 9:45:08 AM | 44.930 | 0 |
| 1/6/2025 | 9:01:06 AM | 44.320 | 0 |