| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:48 | 44.800 | 0 |
| 24/01/2025 | 19:47:05 | 44.830 | 0 |
| 24/01/2025 | 17:47:05 | 44.860 | 0 |
| 24/01/2025 | 15:46:54 | 44.930 | 0 |
| 24/01/2025 | 13:46:48 | 44.930 | 0 |
| 24/01/2025 | 11:46:58 | 44.930 | 0 |
| 24/01/2025 | 09:46:49 | 44.930 | 0 |
| 24/01/2025 | 09:01:43 | 44.320 | 0 |
| 23/01/2025 | 21:45:57 | 44.800 | 0 |
| 23/01/2025 | 19:45:54 | 44.830 | 0 |
| 23/01/2025 | 17:45:53 | 44.860 | 0 |
| 23/01/2025 | 15:45:52 | 44.930 | 0 |
| 23/01/2025 | 13:46:38 | 44.930 | 0 |