| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:58 AM | 44.930 | 0 |
| 1/23/2025 | 9:45:39 AM | 44.930 | 0 |
| 1/23/2025 | 9:01:28 AM | 44.320 | 0 |
| 1/22/2025 | 9:45:52 PM | 44.800 | 0 |
| 1/22/2025 | 7:46:05 PM | 44.830 | 0 |
| 1/22/2025 | 5:45:39 PM | 44.860 | 0 |
| 1/22/2025 | 3:45:28 PM | 44.930 | 0 |
| 1/22/2025 | 1:45:58 PM | 44.930 | 0 |
| 1/22/2025 | 11:47:09 AM | 44.930 | 0 |
| 1/22/2025 | 9:47:09 AM | 44.930 | 0 |
| 1/22/2025 | 9:00:58 AM | 44.320 | 0 |
| 1/21/2025 | 9:46:00 PM | 44.800 | 0 |
| 1/21/2025 | 7:45:52 PM | 44.830 | 0 |